Kontrak MSCI Emerging Markets EMEA Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 371,9 | −0,35% | −1,3 | 372,3 | 371,9 | Netral |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 375,8 | −0,34% | −1,3 | 375,8 | 375,8 | Penjualan |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 379,8 | −0,37% | −1,4 | 379,8 | 379,8 | Penjualan |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 383,4 | −0,36% | −1,4 | 383,4 | 383,4 | Penjualan |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 386,8 | −0,36% | −1,4 | 386,8 | 386,8 | Penjualan |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 390,1 | −0,36% | −1,4 | 390,1 | 390,1 | Penjualan |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 393,2 | −0,35% | −1,4 | 393,2 | 393,2 | Penjualan |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 396,5 | −0,35% | −1,4 | 396,5 | 396,5 | Penjualan |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 399,7 | −0,35% | −1,4 | 399,7 | 399,7 | Penjualan |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 403,1 | −0,35% | −1,4 | 403,1 | 403,1 | Penjualan |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 406,5 | −0,37% | −1,5 | 406,5 | 406,5 | Penjualan |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 409,9 | −0,36% | −1,5 | 409,9 | 409,9 | Penjualan |