Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEV2025MSCI Emerging Markets EMEA Index Futures (Oct 2025) | 2025-10-20 | 398,3 | — | — | 398,3 | 398,3 | Netral |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 404,2 | +1,08% | +4,3 | 404,3 | 401,4 | Pembelian |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 408,1 | +1,04% | +4,2 | 408,1 | 408,1 | Pembelian |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 411,9 | +1,08% | +4,4 | 411,9 | 411,9 | Pembelian |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 415,4 | +1,07% | +4,4 | 415,4 | 415,4 | Pembelian |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 418,8 | +1,04% | +4,3 | 418,8 | 418,8 | Pembelian |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 422,2 | +1,05% | +4,4 | 422,2 | 422,2 | Pembelian |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 425,6 | +1,04% | +4,4 | 425,6 | 425,6 | Pembelian |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 429,1 | +1,06% | +4,5 | 429,1 | 429,1 | Pembelian |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 432,7 | +1,07% | +4,6 | 432,7 | 432,7 | Pembelian |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 436,3 | +1,04% | +4,5 | 436,3 | 436,3 | Pembelian |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 440,0 | +1,06% | +4,6 | 440,0 | 440,0 | Pembelian |
| FFMEEU2028MSCI Emerging Markets EMEA Index Futures (Sep 2028) | 2028-09-18 | 443,7 | +1,05% | +4,6 | 443,7 | 443,7 | Pembelian kuat |