Kontrak MSCI Emerging Markets EMEA Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 392,0 | +0,36% | +1,4 | 392,0 | 392,0 | Pembelian kuat |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 394,6 | −1,72% | −6,9 | 394,6 | 394,6 | Pembelian |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 398,4 | −1,68% | −6,8 | 398,4 | 398,4 | Pembelian |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 402,0 | −1,69% | −6,9 | 402,0 | 402,0 | Pembelian |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 405,6 | −1,65% | −6,8 | 405,6 | 405,6 | Pembelian |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 409,0 | −1,64% | −6,8 | 409,0 | 409,0 | Pembelian |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 412,6 | −1,60% | −6,7 | 412,6 | 412,6 | Pembelian |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 416,1 | −1,56% | −6,6 | 416,1 | 416,1 | Pembelian |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 419,8 | −1,55% | −6,6 | 419,8 | 419,8 | Pembelian |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 423,5 | −1,51% | −6,5 | 423,5 | 423,5 | Pembelian |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 427,3 | −1,48% | −6,4 | 427,3 | 427,3 | Pembelian |