Kontrak MSCI Emerging Markets EMEA Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 311,8 | −0,86% | −2,7 | 313,1 | 311,8 | Penjualan Kuat |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 315,4 | −0,82% | −2,6 | 315,4 | 315,4 | Penjualan Kuat |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 318,9 | −0,81% | −2,6 | 318,9 | 318,9 | Penjualan Kuat |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 322,5 | −0,77% | −2,5 | 322,5 | 322,5 | Penjualan Kuat |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 326,1 | −0,73% | −2,4 | 326,1 | 326,1 | Penjualan Kuat |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 329,7 | −0,69% | −2,3 | 329,7 | 329,7 | Penjualan Kuat |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 333,4 | −0,63% | −2,1 | 333,4 | 333,4 | Penjualan Kuat |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 337,1 | −0,59% | −2,0 | 337,1 | 337,1 | Penjualan Kuat |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 340,9 | −0,55% | −1,9 | 340,9 | 340,9 | Penjualan Kuat |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 344,7 | −0,55% | −1,9 | 344,7 | 344,7 | Penjualan Kuat |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 348,6 | −0,51% | −1,8 | 348,6 | 348,6 | Penjualan Kuat |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 352,5 | −0,48% | −1,7 | 352,5 | 352,5 | — |