Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 11.913 | −0,25% | −30 | 11.913 | 11.913 | Pembelian |
| FMEDH2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 12.031 | −0,25% | −30 | 12.031 | 12.031 | Pembelian |
| FMEDM2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 12.140 | −0,25% | −31 | 12.140 | 12.140 | Pembelian |
| FMEDU2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 12.243 | −0,26% | −32 | 12.243 | 12.243 | Pembelian |
| FMEDZ2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 12.345 | −0,26% | −32 | 12.345 | 12.345 | Pembelian |
| FMEDH2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 12.443 | −0,27% | −34 | 12.443 | 12.443 | Pembelian |
| FMEDM2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 12.542 | −0,29% | −36 | 12.542 | 12.542 | Pembelian |
| FMEDU2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 12.642 | −0,30% | −38 | 12.642 | 12.642 | Pembelian |
| FMEDZ2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 12.746 | −0,31% | −40 | 12.746 | 12.746 | Pembelian |
| FMEDH2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 12.853 | −0,32% | −41 | 12.853 | 12.853 | Pembelian |
| FMEDM2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 12.961 | −0,32% | −42 | 12.961 | 12.961 | Pembelian |
| FMEDU2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 13.068 | −0,34% | −44 | 13.068 | 13.068 | Pembelian |