Kontrak MSCI Europe Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMEDZ2024MSCI Europe Index Futures (Dec 2024) | 2024-12-23 | 9.238 | −1,04% | −97 | 9.238 | 9.227 | Penjualan |
| FMEDH2025MSCI Europe Index Futures (Mar 2025) | 2025-03-24 | 9.348 | −1,04% | −98 | 9.348 | 9.348 | Penjualan |
| FMEDM2025MSCI Europe Index Futures (Jun 2025) | 2025-06-23 | 9.454 | −1,02% | −97 | 9.454 | 9.454 | Penjualan |
| FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 9.557 | −0,99% | −96 | 9.557 | 9.557 | Penjualan |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 9.658 | −0,99% | −97 | 9.658 | 9.658 | Penjualan |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 9.760 | −0,97% | −96 | 9.760 | 9.760 | Penjualan |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 9.862 | −0,95% | −95 | 9.862 | 9.862 | Penjualan |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 9.964 | −0,95% | −96 | 9.964 | 9.964 | Penjualan |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 10.068 | −0,94% | −96 | 10.068 | 10.068 | Penjualan |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 10.172 | −0,93% | −96 | 10.172 | 10.172 | Penjualan |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 10.277 | −0,93% | −96 | 10.277 | 10.277 | Penjualan |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 10.383 | −0,91% | −95 | 10.383 | 10.383 | Penjualan |