Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 11.882 | −0,26% | −31 | 11.882 | 11.882 | Pembelian |
| FMEDH2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 12.000 | −0,26% | −31 | 12.000 | 12.000 | Pembelian |
| FMEDM2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 12.109 | −0,26% | −31 | 12.109 | 12.109 | Pembelian |
| FMEDU2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 12.213 | −0,25% | −30 | 12.213 | 12.213 | Pembelian |
| FMEDZ2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 12.315 | −0,24% | −30 | 12.315 | 12.315 | Pembelian |
| FMEDH2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 12.413 | −0,24% | −30 | 12.413 | 12.413 | Pembelian |
| FMEDM2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 12.512 | −0,24% | −30 | 12.512 | 12.512 | Pembelian |
| FMEDU2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 12.614 | −0,22% | −28 | 12.614 | 12.614 | Pembelian |
| FMEDZ2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 12.718 | −0,22% | −28 | 12.718 | 12.718 | Pembelian |
| FMEDH2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 12.826 | −0,21% | −27 | 12.826 | 12.826 | Pembelian |
| FMEDM2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 12.934 | −0,21% | −27 | 12.934 | 12.934 | Pembelian |
| FMEDU2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 13.042 | −0,20% | −26 | 13.042 | 13.042 | Pembelian |