Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMEDZ2025FMED Futures (Dec 2025) | 2025-12-22 | 11.575 | −0,25% | −29 | 11.575 | 11.575 | Penjualan |
| FMEDH2026FMED Futures (Mar 2026) | 2026-03-23 | 11.695 | −0,25% | −29 | 11.695 | 11.695 | Penjualan |
| FMEDM2026FMED Futures (Jun 2026) | 2026-06-22 | 11.808 | −0,24% | −28 | 11.808 | 11.808 | Penjualan |
| FMEDU2026FMED Futures (Sep 2026) | 2026-09-21 | 11.915 | −0,24% | −29 | 11.915 | 11.915 | Penjualan |
| FMEDZ2026FMED Futures (Dec 2026) | 2026-12-21 | 12.019 | −0,23% | −28 | 12.019 | 12.019 | Penjualan |
| FMEDH2027FMED Futures (Mar 2027) | 2027-03-22 | 12.120 | −0,24% | −29 | 12.120 | 12.120 | Penjualan |
| FMEDM2027FMED Futures (Jun 2027) | 2027-06-21 | 12.221 | −0,24% | −30 | 12.221 | 12.221 | Penjualan |
| FMEDU2027FMED Futures (Sep 2027) | 2027-09-20 | 12.324 | −0,24% | −30 | 12.324 | 12.324 | Penjualan |
| FMEDZ2027FMED Futures (Dec 2027) | 2027-12-20 | 12.429 | −0,24% | −30 | 12.429 | 12.429 | Penjualan |
| FMEDH2028FMED Futures (Mar 2028) | 2028-03-20 | 12.538 | −0,24% | −30 | 12.538 | 12.538 | Penjualan kuat |
| FMEDM2028FMED Futures (Jun 2028) | 2028-06-19 | 12.648 | −0,24% | −30 | 12.648 | 12.648 | Penjualan kuat |
| FMEDU2028FMED Futures (Sep 2028) | 2028-09-18 | 12.759 | −0,22% | −28 | 12.759 | 12.759 | Penjualan kuat |