Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11.819 | −0,92% | −110 | 11.819 | 11.778 | Pembelian |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11.936 | −0,92% | −111 | 11.936 | 11.936 | Pembelian |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 12.046 | −0,91% | −111 | 12.046 | 12.046 | Pembelian |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 12.150 | −0,91% | −112 | 12.150 | 12.150 | Pembelian |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 12.251 | −0,92% | −114 | 12.251 | 12.251 | Pembelian |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12.350 | −0,92% | −115 | 12.350 | 12.350 | Pembelian |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12.451 | −0,92% | −115 | 12.451 | 12.451 | Pembelian |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12.553 | −0,91% | −115 | 12.553 | 12.553 | Pembelian |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12.658 | −0,91% | −116 | 12.658 | 12.658 | Pembelian |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12.766 | −0,91% | −117 | 12.766 | 12.766 | Pembelian |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12.874 | −0,91% | −118 | 12.874 | 12.874 | Netral |
| FMEDU2028MSCI Europe Index Futures (Sep 2028) | 2028-09-18 | 12.983 | −0,91% | −119 | 12.983 | 12.983 | Penjualan kuat |