Kontrak MSCI Europe Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 11.444 | +0,62% | +71 | 11.444 | 11.444 | Pembelian |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11.568 | +0,62% | +71 | 11.568 | 11.568 | Pembelian |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11.680 | +0,56% | +65 | 11.680 | 11.680 | Pembelian |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11.786 | +0,52% | +61 | 11.786 | 11.786 | Pembelian |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11.885 | +0,47% | +56 | 11.885 | 11.885 | Pembelian |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 11.983 | +0,44% | +53 | 11.983 | 11.983 | Pembelian |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12.075 | +0,40% | +48 | 12.075 | 12.075 | Pembelian |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12.170 | +0,36% | +44 | 12.170 | 12.170 | Pembelian |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12.263 | +0,33% | +40 | 12.263 | 12.263 | Pembelian |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12.364 | +0,29% | +36 | 12.364 | 12.364 | Netral |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12.466 | +0,27% | +34 | 12.466 | 12.466 | Netral |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12.567 | +0,25% | +31 | 12.567 | 12.567 | Penjualan |