Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEDV2025MSCI Europe Index Futures (Oct 2025) | 2025-10-20 | 11.730 | — | — | 11.730 | 11.730 | Netral |
 FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11.943 | +1,05% | +124 | 11.943 | 11.943 | Pembelian kuat |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 12.061 | +1,05% | +125 | 12.061 | 12.061 | Pembelian kuat |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 12.171 | +1,04% | +125 | 12.171 | 12.171 | Pembelian |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 12.275 | +1,03% | +125 | 12.275 | 12.275 | Pembelian |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 12.377 | +1,03% | +126 | 12.377 | 12.377 | Pembelian |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12.477 | +1,03% | +127 | 12.477 | 12.477 | Pembelian |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12.578 | +1,02% | +127 | 12.578 | 12.578 | Pembelian |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12.680 | +1,01% | +127 | 12.680 | 12.680 | Pembelian |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12.786 | +1,01% | +128 | 12.786 | 12.786 | Pembelian |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12.894 | +1,00% | +128 | 12.894 | 12.894 | Pembelian |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 13.003 | +1,00% | +129 | 13.003 | 13.003 | Pembelian |
| FMEDU2028MSCI Europe Index Futures (Sep 2028) | 2028-09-18 | 13.112 | +0,99% | +129 | 13.112 | 13.112 | Pembelian kuat |