Kontrak MSCI Emerging Markets Asia Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 862,2 | −0,52% | −4,5 | 862,2 | 862,2 | Pembelian |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 874,0 | −0,27% | −2,4 | 876,1 | 871,9 | Pembelian |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 879,9 | −0,52% | −4,6 | 879,9 | 879,9 | Pembelian |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 888,0 | −0,53% | −4,7 | 888,0 | 888,0 | Pembelian |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 895,6 | −0,52% | −4,7 | 895,6 | 895,6 | Pembelian |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 903,2 | −0,52% | −4,7 | 903,2 | 903,2 | Pembelian |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 910,4 | −0,51% | −4,7 | 910,4 | 910,4 | Pembelian |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 917,9 | −0,52% | −4,8 | 917,9 | 917,9 | Pembelian |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 925,3 | −0,52% | −4,8 | 925,3 | 925,3 | Pembelian |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 933,2 | −0,51% | −4,8 | 933,2 | 933,2 | Pembelian |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 941,2 | −0,50% | −4,7 | 941,2 | 941,2 | Pembelian |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 949,2 | −0,47% | −4,5 | 949,2 | 949,2 | Pembelian |