Kontrak MSCI Emerging Markets Asia Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 872,0 | 0,00% | 0,0 | 873,2 | 870,0 | Pembelian |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 881,5 | −0,02% | −0,2 | 881,5 | 881,5 | Pembelian |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 889,8 | +1,08% | +9,5 | 889,8 | 889,8 | Pembelian kuat |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 897,9 | +1,08% | +9,6 | 897,9 | 897,9 | Pembelian kuat |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 905,5 | +1,08% | +9,7 | 905,5 | 905,5 | Pembelian kuat |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 913,0 | +1,09% | +9,8 | 913,0 | 913,0 | Pembelian kuat |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 920,1 | +1,08% | +9,8 | 920,1 | 920,1 | Pembelian kuat |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 927,5 | +1,08% | +9,9 | 927,5 | 927,5 | Pembelian kuat |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 934,6 | +1,06% | +9,8 | 934,6 | 934,6 | Pembelian kuat |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 942,5 | +1,07% | +10,0 | 942,5 | 942,5 | Pembelian kuat |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 950,3 | +1,08% | +10,2 | 950,3 | 950,3 | Pembelian kuat |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 958,0 | +1,08% | +10,2 | 958,0 | 958,0 | Pembelian kuat |