Kontrak MSCI Emerging Markets Asia Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 864,5 | +0,66% | +5,7 | 865,1 | 861,4 | Pembelian kuat |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 867,3 | −0,15% | −1,3 | 867,3 | 867,3 | Pembelian |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 876,4 | +0,74% | +6,4 | 876,4 | 876,4 | Pembelian |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 884,4 | +0,73% | +6,4 | 884,4 | 884,4 | Pembelian kuat |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 891,9 | +0,71% | +6,3 | 891,9 | 891,9 | Pembelian kuat |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 899,3 | +0,71% | +6,3 | 899,3 | 899,3 | Pembelian kuat |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 906,4 | +0,71% | +6,4 | 906,4 | 906,4 | Pembelian kuat |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 913,8 | +0,71% | +6,4 | 913,8 | 913,8 | Pembelian |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 921,0 | +0,70% | +6,4 | 921,0 | 921,0 | Pembelian |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 928,7 | +0,69% | +6,4 | 928,7 | 928,7 | Pembelian |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 936,4 | +0,69% | +6,4 | 936,4 | 936,4 | Pembelian |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 944,1 | +0,68% | +6,4 | 944,1 | 944,1 | Pembelian |