Kontrak MSCI Emerging Markets Asia Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 858,4 | +0,68% | +5,8 | 859,8 | 853,7 | Pembelian |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 866,8 | +0,53% | +4,6 | 866,8 | 863,1 | Pembelian |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 870,0 | −0,01% | −0,1 | 870,0 | 870,0 | Pembelian |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 878,0 | +0,01% | +0,1 | 878,0 | 878,0 | Pembelian |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 885,6 | +0,03% | +0,3 | 885,6 | 885,6 | Pembelian |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 893,0 | +0,06% | +0,5 | 893,0 | 893,0 | Pembelian |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 900,0 | +0,08% | +0,7 | 900,0 | 900,0 | Pembelian |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 907,4 | +0,11% | +1,0 | 907,4 | 907,4 | Pembelian |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 914,6 | +0,15% | +1,4 | 914,6 | 914,6 | Pembelian |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 922,3 | +0,17% | +1,6 | 922,3 | 922,3 | Pembelian |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 930,0 | +0,20% | +1,9 | 930,0 | 930,0 | Pembelian |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 937,7 | +0,22% | +2,1 | 937,7 | 937,7 | Pembelian |