Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMDMZ2025MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 42.445 | −1,28% | −550 | 42.445 | 42.445 | Penjualan kuat |
| FMDMH2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 42.880 | −1,28% | −555 | 42.880 | 42.880 | Penjualan kuat |
| FMDMM2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 43.295 | −1,27% | −555 | 43.295 | 43.295 | Penjualan kuat |
| FMDMU2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 43.695 | −1,25% | −555 | 43.695 | 43.695 | Penjualan kuat |
| FMDMZ2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 44.075 | −1,25% | −560 | 44.075 | 44.075 | Penjualan kuat |
| FMDMH2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 44.450 | −1,27% | −570 | 44.450 | 44.450 | Penjualan kuat |
| FMDMM2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 44.830 | −1,26% | −570 | 44.830 | 44.830 | Penjualan kuat |
| FMDMU2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 45.210 | −1,25% | −570 | 45.210 | 45.210 | Penjualan kuat |
| FMDMZ2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 45.605 | −1,22% | −565 | 45.605 | 45.605 | Penjualan kuat |
| FMDMH2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 46.010 | −1,22% | −570 | 46.010 | 46.010 | Penjualan kuat |
| FMDMM2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 46.415 | −1,22% | −575 | 46.415 | 46.415 | Penjualan |
| FMDMU2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 46.825 | −1,21% | −575 | 46.825 | 46.825 | Penjualan |