Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMDMZ2025MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 42.475 | +0,07% | +30 | 42.475 | 42.475 | Penjualan |
| FMDMH2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 42.910 | +0,07% | +30 | 42.910 | 42.910 | Penjualan |
| FMDMM2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 43.295 | −1,27% | −555 | 43.295 | 43.295 | Penjualan kuat |
| FMDMU2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 43.720 | +0,06% | +25 | 43.720 | 43.720 | Penjualan |
| FMDMZ2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 44.075 | −1,25% | −560 | 44.075 | 44.075 | Penjualan kuat |
| FMDMH2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 44.450 | −1,27% | −570 | 44.450 | 44.450 | Penjualan kuat |
| FMDMM2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 44.865 | +0,08% | +35 | 44.865 | 44.865 | Penjualan |
| FMDMU2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 45.245 | +0,08% | +35 | 45.245 | 45.245 | Penjualan |
| FMDMZ2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 45.640 | +0,08% | +35 | 45.640 | 45.640 | Penjualan |
| FMDMH2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 46.010 | −1,22% | −570 | 46.010 | 46.010 | Penjualan kuat |
| FMDMM2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 46.415 | −1,22% | −575 | 46.415 | 46.415 | Penjualan |
| FMDMU2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 46.870 | +0,10% | +45 | 46.870 | 46.870 | Penjualan |