FMCH Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMCHH2026FMCH Futures (Mar 2026) | 2026-03-23 | 675,8 | −0,40% | −2,7 | 678,8 | 670,9 | Netral |
| FFMCHM2026FMCH Futures (Jun 2026) | 2026-06-22 | 681,3 | +0,06% | +0,4 | 681,3 | 681,3 | Netral |
| FFMCHU2026FMCH Futures (Sep 2026) | 2026-09-21 | 687,3 | +0,04% | +0,3 | 687,3 | 687,3 | Netral |
| FFMCHZ2026FMCH Futures (Dec 2026) | 2026-12-21 | 693,2 | +0,04% | +0,3 | 693,2 | 693,2 | Netral |
| FFMCHH2027FMCH Futures (Mar 2027) | 2027-03-22 | 699,0 | +0,03% | +0,2 | 699,0 | 699,0 | Netral |
| FFMCHM2027FMCH Futures (Jun 2027) | 2027-06-21 | 705,1 | +0,07% | +0,5 | 705,1 | 705,1 | Netral |
| FFMCHU2027FMCH Futures (Sep 2027) | 2027-09-20 | 712,8 | +0,30% | +2,1 | 712,8 | 712,8 | Netral |
| FFMCHZ2027FMCH Futures (Dec 2027) | 2027-12-20 | 721,3 | +0,63% | +4,5 | 721,3 | 721,3 | Netral |
| FFMCHH2028FMCH Futures (Mar 2028) | 2028-03-20 | 728,0 | +0,66% | +4,8 | 728,0 | 728,0 | Penjualan |
| FFMCHM2028FMCH Futures (Jun 2028) | 2028-06-19 | 734,6 | +0,67% | +4,9 | 734,6 | 734,6 | Penjualan |
| FFMCHU2028FMCH Futures (Sep 2028) | 2028-09-18 | 741,3 | +0,68% | +5,0 | 741,3 | 741,3 | Netral |