Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMCGZ2024MSCI GCC Countries Index Futures (Dec 2024) | 2024-12-23 | 1.379,5 | −0,83% | −11,5 | 1.379,5 | 1.379,5 | Penjualan |
| FFMCGH2025MSCI GCC Countries Index Futures (Mar 2025) | 2025-03-24 | 1.396,0 | −0,82% | −11,5 | 1.396,0 | 1.396,0 | Penjualan |
| FFMCGM2025MSCI GCC Countries Index Futures (Jun 2025) | 2025-06-23 | 1.412,0 | −0,81% | −11,5 | 1.412,0 | 1.412,0 | Penjualan |
| FFMCGU2025MSCI GCC Countries Index Futures (Sep 2025) | 2025-09-22 | 1.427,0 | −0,80% | −11,5 | 1.427,0 | 1.427,0 | Penjualan |
| FFMCGZ2025MSCI GCC Countries Index Futures (Dec 2025) | 2025-12-22 | 1.442,5 | −0,76% | −11,0 | 1.442,5 | 1.442,5 | Penjualan |
| FFMCGH2026MSCI GCC Countries Index Futures (Mar 2026) | 2026-03-23 | 1.457,5 | −0,78% | −11,5 | 1.457,5 | 1.457,5 | Penjualan |
| FFMCGM2026MSCI GCC Countries Index Futures (Jun 2026) | 2026-06-22 | 1.472,5 | −0,77% | −11,5 | 1.472,5 | 1.472,5 | Penjualan |
| FFMCGU2026MSCI GCC Countries Index Futures (Sep 2026) | 2026-09-21 | 1.488,0 | −0,73% | −11,0 | 1.488,0 | 1.488,0 | Penjualan |
| FFMCGZ2026MSCI GCC Countries Index Futures (Dec 2026) | 2026-12-21 | 1.503,5 | −0,73% | −11,0 | 1.503,5 | 1.503,5 | Penjualan |
| FFMCGH2027MSCI GCC Countries Index Futures (Mar 2027) | 2027-03-22 | 1.519,0 | −0,72% | −11,0 | 1.519,0 | 1.519,0 | Netral |
| FFMCGM2027MSCI GCC Countries Index Futures (Jun 2027) | 2027-06-21 | 1.535,0 | −0,71% | −11,0 | 1.535,0 | 1.535,0 | Netral |
| FFMCGU2027MSCI GCC Countries Index Futures (Sep 2027) | 2027-09-20 | 1.550,5 | −0,70% | −11,0 | 1.550,5 | 1.550,5 | Penjualan |