Kontrak MSCI ACWI Price Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMAWZ2025MSCI ACWI Price Index Futures (Dec 2025) | 2025-12-22 | 983,4 | −1,51% | −15,1 | 997,6 | 983,4 | Netral |
| FFMAWH2026MSCI ACWI Price Index Futures (Mar 2026) | 2026-03-23 | 993,3 | −1,51% | −15,2 | 993,3 | 993,3 | Penjualan |
| FFMAWM2026MSCI ACWI Price Index Futures (Jun 2026) | 2026-06-22 | 1.002,8 | −1,49% | −15,2 | 1.002,8 | 1.002,8 | Penjualan |
| FFMAWU2026MSCI ACWI Price Index Futures (Sep 2026) | 2026-09-21 | 1.011,8 | −1,50% | −15,4 | 1.011,8 | 1.011,8 | Penjualan |
| FFMAWZ2026MSCI ACWI Price Index Futures (Dec 2026) | 2026-12-21 | 1.020,6 | −1,51% | −15,6 | 1.020,6 | 1.020,6 | Penjualan |
| FFMAWH2027MSCI ACWI Price Index Futures (Mar 2027) | 2027-03-22 | 1.029,3 | −1,49% | −15,6 | 1.029,3 | 1.029,3 | Penjualan |
| FFMAWM2027MSCI ACWI Price Index Futures (Jun 2027) | 2027-06-21 | 1.038,1 | −1,49% | −15,7 | 1.038,1 | 1.038,1 | Netral |
| FFMAWU2027MSCI ACWI Price Index Futures (Sep 2027) | 2027-09-20 | 1.047,0 | −1,48% | −15,7 | 1.047,0 | 1.047,0 | Netral |
| FFMAWZ2027MSCI ACWI Price Index Futures (Dec 2027) | 2027-12-20 | 1.056,2 | −1,47% | −15,8 | 1.056,2 | 1.056,2 | Netral |
| FFMAWH2028MSCI ACWI Price Index Futures (Mar 2028) | 2028-03-20 | 1.065,5 | −1,49% | −16,1 | 1.065,5 | 1.065,5 | Penjualan |
| FFMAWM2028MSCI ACWI Price Index Futures (Jun 2028) | 2028-06-19 | 1.074,9 | −1,49% | −16,3 | 1.074,9 | 1.074,9 | Penjualan |
| FFMAWU2028MSCI ACWI Price Index Futures (Sep 2028) | 2028-09-18 | 1.084,4 | −1,49% | −16,4 | 1.084,4 | 1.084,4 | Penjualan kuat |