Kontrak MSCI ACWI Price Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMAWZ2025MSCI ACWI Price Index Futures (Dec 2025) | 2025-12-22 | 993,8 | +0,28% | +2,8 | 993,8 | 993,8 | Pembelian kuat |
| FFMAWH2026MSCI ACWI Price Index Futures (Mar 2026) | 2026-03-23 | 1.003,7 | +0,29% | +2,9 | 1.003,7 | 1.003,7 | Pembelian kuat |
| FFMAWM2026MSCI ACWI Price Index Futures (Jun 2026) | 2026-06-22 | 1.013,2 | +0,30% | +3,0 | 1.013,2 | 1.013,2 | Pembelian kuat |
| FFMAWU2026MSCI ACWI Price Index Futures (Sep 2026) | 2026-09-21 | 1.022,1 | +0,29% | +3,0 | 1.022,1 | 1.022,1 | Pembelian kuat |
| FFMAWZ2026MSCI ACWI Price Index Futures (Dec 2026) | 2026-12-21 | 1.031,0 | +0,30% | +3,1 | 1.031,0 | 1.031,0 | Pembelian kuat |
| FFMAWH2027MSCI ACWI Price Index Futures (Mar 2027) | 2027-03-22 | 1.039,5 | +0,31% | +3,2 | 1.039,5 | 1.039,5 | Pembelian kuat |
| FFMAWM2027MSCI ACWI Price Index Futures (Jun 2027) | 2027-06-21 | 1.048,0 | +0,29% | +3,0 | 1.048,0 | 1.048,0 | Pembelian kuat |
| FFMAWU2027MSCI ACWI Price Index Futures (Sep 2027) | 2027-09-20 | 1.056,3 | +0,27% | +2,8 | 1.056,3 | 1.056,3 | Pembelian kuat |
| FFMAWZ2027MSCI ACWI Price Index Futures (Dec 2027) | 2027-12-20 | 1.065,5 | +0,27% | +2,9 | 1.065,5 | 1.065,5 | Pembelian kuat |
| FFMAWH2028MSCI ACWI Price Index Futures (Mar 2028) | 2028-03-20 | 1.074,7 | +0,27% | +2,9 | 1.074,7 | 1.074,7 | Pembelian kuat |
| FFMAWM2028MSCI ACWI Price Index Futures (Jun 2028) | 2028-06-19 | 1.083,9 | +0,27% | +2,9 | 1.083,9 | 1.083,9 | Pembelian kuat |