Kontrak MSCI ACWI Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMAEU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 427,45 | +0,81% | +3,45 | 427,45 | 427,45 | Pembelian kuat |
| FFMAEZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 426,20 | −0,04% | −0,15 | 426,20 | 426,20 | Pembelian |
| FFMAEH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 429,15 | −0,02% | −0,10 | 429,15 | 429,15 | Pembelian |
| FFMAEM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 431,65 | −0,03% | −0,15 | 431,65 | 431,65 | Pembelian |
| FFMAEU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 434,00 | −0,02% | −0,10 | 434,00 | 434,00 | Pembelian |
| FFMAEZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 436,15 | −0,03% | −0,15 | 436,15 | 436,15 | Pembelian |
| FFMAEH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 438,55 | −0,02% | −0,10 | 438,55 | 438,55 | Pembelian |
| FFMAEM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 441,25 | −0,02% | −0,10 | 441,25 | 441,25 | Pembelian |
| FFMAEU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 444,05 | −0,01% | −0,05 | 444,05 | 444,05 | Pembelian |
| FFMAEZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 446,85 | −0,01% | −0,05 | 446,85 | 446,85 | Pembelian |
| FFMAEH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 449,65 | −0,01% | −0,05 | 449,65 | 449,65 | Pembelian |
| FFMAEM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 452,50 | −0,02% | −0,10 | 452,50 | 452,50 | Pembelian |