Kontrak MSCI ACWI Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 536,50 | −0,21% | −1,15 | 536,50 | 536,50 | Pembelian |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 542,25 | −0,20% | −1,10 | 542,25 | 542,25 | Pembelian |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 547,65 | −0,22% | −1,20 | 547,65 | 547,65 | Pembelian |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 552,75 | −0,22% | −1,20 | 552,75 | 552,75 | Pembelian |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 557,60 | −0,21% | −1,15 | 557,60 | 557,60 | Pembelian |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 562,35 | −0,20% | −1,15 | 562,35 | 562,35 | Pembelian |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 566,85 | −0,21% | −1,20 | 566,85 | 566,85 | Pembelian |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 571,60 | −0,21% | −1,20 | 571,60 | 571,60 | Pembelian |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 576,25 | −0,22% | −1,25 | 576,25 | 576,25 | Pembelian |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 581,30 | −0,20% | −1,15 | 581,30 | 581,30 | Pembelian |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 586,30 | −0,19% | −1,10 | 586,30 | 586,30 | Pembelian |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 591,35 | −0,17% | −1,00 | 591,35 | 591,35 | Pembelian |