Kontrak MSCI ACWI Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 533,00 | −0,12% | −0,65 | 533,00 | 533,00 | Pembelian |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 538,60 | −0,13% | −0,70 | 538,60 | 538,60 | Pembelian |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 544,05 | −0,11% | −0,60 | 544,05 | 544,05 | Pembelian |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 549,10 | −0,10% | −0,55 | 549,10 | 549,10 | Pembelian |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 553,90 | −0,08% | −0,45 | 553,90 | 553,90 | Pembelian |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 558,60 | −0,06% | −0,35 | 558,60 | 558,60 | Pembelian |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 563,05 | −0,05% | −0,30 | 563,05 | 563,05 | Pembelian |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 567,70 | −0,03% | −0,15 | 567,70 | 567,70 | Pembelian |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 572,30 | +0,01% | +0,05 | 572,30 | 572,30 | Pembelian kuat |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 577,15 | +0,03% | +0,15 | 577,15 | 577,15 | Pembelian |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 582,00 | +0,03% | +0,20 | 582,00 | 582,00 | Pembelian |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 586,85 | +0,06% | +0,35 | 586,85 | 586,85 | Pembelian |