Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMACZ2025MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 541,40 | −1,11% | −6,10 | 541,40 | 541,40 | Penjualan |
| FFMACH2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 546,90 | −1,12% | −6,20 | 546,90 | 546,90 | Penjualan |
| FFMACM2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 552,10 | −1,13% | −6,30 | 552,10 | 552,10 | Penjualan |
| FFMACU2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 557,05 | −1,14% | −6,40 | 557,05 | 557,05 | Penjualan |
| FFMACZ2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 561,90 | −1,13% | −6,45 | 561,90 | 561,90 | Penjualan |
| FFMACH2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 566,65 | −1,14% | −6,55 | 566,65 | 566,65 | Penjualan |
| FFMACM2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 571,35 | −1,15% | −6,65 | 571,35 | 571,35 | Penjualan |
| FFMACU2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 576,15 | −1,16% | −6,75 | 576,15 | 576,15 | Penjualan |
| FFMACZ2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 581,05 | −1,17% | −6,85 | 581,05 | 581,05 | Penjualan |
| FFMACH2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 586,15 | −1,17% | −6,95 | 586,15 | 586,15 | Penjualan |
| FFMACM2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 591,25 | −1,19% | −7,10 | 591,25 | 591,25 | Penjualan kuat |
| FFMACU2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 596,40 | −1,19% | −7,20 | 596,40 | 596,40 | Penjualan kuat |