Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 552,95 | +0,32% | +1,75 | 552,95 | 552,95 | Pembelian |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 558,60 | +0,32% | +1,80 | 558,60 | 558,60 | Pembelian |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 563,95 | +0,32% | +1,80 | 563,95 | 563,95 | Pembelian |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 569,05 | +0,33% | +1,85 | 569,05 | 569,05 | Pembelian |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 573,95 | +0,33% | +1,90 | 573,95 | 573,95 | Pembelian |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 578,80 | +0,35% | +2,00 | 578,80 | 578,80 | Pembelian |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 583,50 | +0,34% | +2,00 | 583,50 | 583,50 | Pembelian |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 588,40 | +0,36% | +2,10 | 588,40 | 588,40 | Pembelian |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 593,25 | +0,36% | +2,10 | 593,25 | 593,25 | Pembelian |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 598,40 | +0,37% | +2,20 | 598,40 | 598,40 | Pembelian |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 603,55 | +0,38% | +2,30 | 603,55 | 603,55 | Pembelian |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 608,70 | +0,40% | +2,40 | 608,70 | 608,70 | Pembelian |