Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025) | 2025-12-19 | 165,0 | 0,00% | 0,0 | 165,0 | 165,0 | Pembelian |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026) | 2026-03-20 | 15,0 | 0,00% | 0,0 | 15,0 | 15,0 | Penjualan |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026) | 2026-06-19 | 120,4 | +0,25% | +0,3 | 120,4 | 120,4 | Pembelian |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026) | 2026-09-18 | 134,4 | +0,22% | +0,3 | 134,4 | 134,4 | Pembelian |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026) | 2026-12-18 | 162,1 | +0,12% | +0,2 | 162,8 | 162,1 | Pembelian |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027) | 2027-06-18 | 119,5 | +0,34% | +0,4 | 119,5 | 119,5 | Penjualan |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027) | 2027-12-17 | 161,9 | +0,50% | +0,8 | 162,4 | 161,9 | Pembelian |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028) | 2028-12-15 | 157,2 | +0,58% | +0,9 | 157,6 | 156,9 | Pembelian |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029) | 2029-12-21 | 152,4 | +0,66% | +1,0 | 153,0 | 152,0 | Pembelian |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030) | 2030-12-20 | 147,4 | +0,61% | +0,9 | 147,5 | 147,1 | Penjualan |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031) | 2031-12-19 | 143,6 | +0,84% | +1,2 | 144,0 | 142,8 | Penjualan |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032) | 2032-12-17 | 141,4 | +0,71% | +1,0 | 141,4 | 141,4 | Penjualan |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033) | 2033-12-16 | 139,3 | +0,80% | +1,1 | 139,3 | 139,3 | Penjualan |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034) | 2034-12-15 | 137,4 | +0,73% | +1,0 | 137,4 | 137,4 | Penjualan |