Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165,0 | −0,06% | −0,1 | 165,0 | 165,0 | Pembelian |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 15,1 | 0,00% | 0,0 | 15,1 | 15,1 | Penjualan |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 120,3 | −0,17% | −0,2 | 120,3 | 120,3 | Pembelian |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133,4 | −0,45% | −0,6 | 133,4 | 133,4 | Pembelian |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 162,2 | +0,43% | +0,7 | 162,5 | 161,5 | Pembelian kuat |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 121,1 | −0,25% | −0,3 | 121,1 | 121,1 | Pembelian |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 161,1 | +0,25% | +0,4 | 161,8 | 160,5 | Pembelian |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 156,7 | +0,13% | +0,2 | 157,4 | 156,3 | Pembelian |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 152,6 | +0,20% | +0,3 | 153,1 | 152,1 | Pembelian kuat |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 149,1 | +0,13% | +0,2 | 149,3 | 148,9 | Pembelian kuat |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 145,7 | +0,41% | +0,6 | 145,7 | 145,0 | Pembelian kuat |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 144,0 | +0,56% | +0,8 | 144,0 | 144,0 | Pembelian kuat |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 140,9 | −0,07% | −0,1 | 140,9 | 140,9 | Pembelian kuat |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 138,9 | −0,07% | −0,1 | 138,9 | 138,9 | Pembelian |