Kontrak DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 160,8 | 0,00% | 0,0 | 160,8 | 160,8 | Pembelian |
| FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19,7 | 0,00% | 0,0 | 19,7 | 19,7 | Netral |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 125,5 | −0,16% | −0,2 | 125,5 | 125,5 | Penjualan |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 158,9 | −0,13% | −0,2 | 159,3 | 158,6 | Pembelian |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 120,9 | −0,17% | −0,2 | 120,9 | 120,9 | Penjualan |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 151,0 | −0,92% | −1,4 | 152,0 | 150,9 | Penjualan |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 144,8 | −0,75% | −1,1 | 145,8 | 144,8 | Penjualan |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 139,3 | −0,43% | −0,6 | 139,3 | 139,3 | Penjualan |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 135,0 | −0,07% | −0,1 | 135,0 | 135,0 | Penjualan |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 130,4 | +0,08% | 0,1 | 130,4 | 130,1 | Penjualan |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 126,0 | −0,40% | −0,5 | 126,1 | 126,0 | Penjualan |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 123,4 | +0,16% | 0,2 | 123,4 | 123,4 | Penjualan |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 119,6 | −0,17% | −0,2 | 119,6 | 119,6 | Penjualan |