Kontrak DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19,6 | −1,01% | −0,2 | 19,6 | 19,6 | Penjualan Kuat |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 126,2 | +0,08% | 0,1 | 126,2 | 126,2 | Pembelian |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 137,3 | 0,00% | 0,0 | 137,3 | 137,3 | Netral |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 159,3 | +0,19% | 0,3 | 159,5 | 159,0 | Pembelian |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 122,6 | +0,41% | 0,5 | 122,6 | 122,6 | Pembelian kuat |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 155,9 | +0,45% | 0,7 | 156,2 | 155,4 | Pembelian kuat |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 150,7 | +0,53% | 0,8 | 151,0 | 150,2 | Pembelian kuat |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 146,3 | +0,62% | 0,9 | 146,5 | 146,3 | Pembelian kuat |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 142,6 | +0,78% | 1,1 | 142,6 | 142,6 | Pembelian kuat |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 137,8 | +0,66% | 0,9 | 137,8 | 137,8 | Pembelian kuat |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 134,1 | +0,52% | 0,7 | 134,1 | 134,1 | Pembelian |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 130,8 | +0,46% | 0,6 | 130,8 | 130,8 | Pembelian kuat |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 128,0 | +0,55% | 0,7 | 128,0 | 128,0 | Pembelian |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 125,3 | +0,16% | 0,2 | 126,2 | 125,3 | Pembelian kuat |