Kontrak DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 160,8 | −0,06% | −0,1 | 160,8 | 160,8 | Netral |
| FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19,8 | −0,50% | −0,1 | 19,8 | 19,8 | Netral |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 125,5 | +0,08% | 0,1 | 125,5 | 125,5 | Penjualan |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 159,1 | 0,00% | 0,0 | 159,5 | 158,4 | Pembelian |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 121,6 | −0,33% | −0,4 | 121,6 | 121,6 | Penjualan |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 153,1 | −0,52% | −0,8 | 154,2 | 152,2 | Netral |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 147,2 | −0,34% | −0,5 | 147,9 | 145,8 | Penjualan |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 141,8 | −0,42% | −0,6 | 142,4 | 141,7 | Penjualan |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 137,0 | −0,29% | −0,4 | 137,3 | 137,0 | Penjualan |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 132,9 | −0,15% | −0,2 | 133,0 | 132,7 | Netral |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 128,2 | −0,23% | −0,3 | 128,3 | 128,2 | Penjualan |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 125,0 | −0,32% | −0,4 | 125,0 | 125,0 | Penjualan |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 121,4 | −0,33% | −0,4 | 121,4 | 121,4 | Penjualan |