Kontrak DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19,5 | 0,00% | 0,0 | 19,5 | 19,5 | Penjualan |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 127,1 | −0,16% | −0,2 | 127,1 | 127,1 | Pembelian |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 138,7 | −0,07% | −0,1 | 138,7 | 138,7 | Netral |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164,4 | +1,99% | 3,2 | 164,6 | 162,1 | Pembelian kuat |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 122,2 | −0,65% | −0,8 | 122,2 | 120,7 | Penjualan |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158,4 | +0,25% | 0,4 | 158,9 | 158,0 | Pembelian |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 152,8 | +0,73% | 1,1 | 152,8 | 151,6 | Pembelian kuat |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 148,3 | +0,82% | 1,2 | 148,3 | 147,8 | Pembelian |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 144,6 | +0,98% | 1,4 | 144,6 | 144,3 | Pembelian |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 141,2 | +1,15% | 1,6 | 141,2 | 141,2 | Pembelian |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 137,7 | +0,88% | 1,2 | 137,7 | 137,7 | Pembelian |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 134,6 | +1,05% | 1,4 | 134,6 | 134,6 | Pembelian |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 130,9 | +0,85% | 1,1 | 130,9 | 130,9 | Pembelian |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 128,6 | +0,94% | 1,2 | 128,6 | 128,6 | Pembelian |