Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.305 | 0.00% | 0.000 | 96.305 | 96.300 | Penjualan | |
2024-08-19 | 96.375 | 0.00% | 0.000 | 96.375 | 96.365 | Penjualan | |
2024-09-16 | 96.430 | −0.01% | −0.005 | 96.440 | 96.420 | Penjualan | |
2024-10-14 | 96.505 | −0.01% | −0.010 | 96.505 | 96.500 | Penjualan | |
2024-11-18 | 96.600 | 0.00% | 0.000 | 96.605 | 96.585 | Pembelian | |
2024-12-16 | 96.685 | −0.02% | −0.015 | 96.700 | 96.675 | Netral | |
2025-03-17 | 96.920 | −0.02% | −0.015 | 96.935 | 96.905 | Netral | |
2025-06-16 | 97.115 | −0.01% | −0.005 | 97.135 | 97.095 | Netral | |
2025-09-15 | 97.245 | −0.02% | −0.020 | 97.275 | 97.235 | Netral | |
2025-12-15 | 97.350 | −0.02% | −0.015 | 97.385 | 97.335 | Netral | |
2026-03-16 | 97.425 | −0.01% | −0.010 | 97.445 | 97.415 | Netral | |
2026-06-15 | 97.460 | −0.02% | −0.015 | 97.485 | 97.455 | Netral | |
2026-09-14 | 97.470 | −0.03% | −0.030 | 97.505 | 97.470 | Netral | |
2026-12-14 | 97.495 | −0.02% | −0.020 | 97.520 | 97.485 | Pembelian | |
2027-03-15 | 97.515 | −0.01% | −0.010 | 97.530 | 97.505 | Pembelian | |
2027-06-14 | 97.515 | −0.02% | −0.015 | 97.540 | 97.515 | Pembelian | |
2027-09-13 | 97.535 | +0.03% | 0.025 | 97.535 | 97.535 | Pembelian | |
2027-12-13 | 97.530 | +0.02% | 0.020 | 97.530 | 97.530 | Pembelian | |
2028-03-13 | 97.525 | +0.03% | 0.025 | 97.525 | 97.525 | Pembelian | |
2028-06-19 | 97.515 | +0.03% | 0.025 | 97.515 | 97.515 | Pembelian | |
2028-09-18 | 97.505 | +0.03% | 0.025 | 97.505 | 97.505 | Pembelian | |
2028-12-18 | 97.485 | +0.03% | 0.025 | 97.485 | 97.485 | Pembelian | |
2029-03-19 | 97.470 | +0.03% | 0.030 | 97.470 | 97.470 | Pembelian | |
2029-06-18 | 97.450 | +0.03% | 0.030 | 97.450 | 97.450 | Pembelian | |
2029-09-17 | 97.435 | +0.03% | 0.030 | 97.435 | 97.435 | Pembelian | |
2029-12-17 | 97.420 | +0.03% | 0.030 | 97.420 | 97.420 | Pembelian Kuat | |
2030-03-18 | 97.410 | +0.03% | 0.030 | 97.410 | 97.410 | Pembelian | |
FFEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.395 | — | — | 97.395 | 97.395 | — |