Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,930 | +0,01% | +0,005 | 97,930 | 97,925 | Penjualan |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,940 | −0,01% | −0,005 | 97,940 | 97,940 | Penjualan kuat |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,940 | −0,01% | −0,005 | 97,940 | 97,940 | Penjualan kuat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,940 | −0,01% | −0,005 | 97,945 | 97,940 | Penjualan |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97,945 | −0,01% | −0,005 | 97,950 | 97,945 | Penjualan |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97,940 | −0,01% | −0,010 | 97,945 | 97,940 | Netral |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,935 | −0,01% | −0,005 | 97,945 | 97,935 | Penjualan |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,900 | −0,01% | −0,005 | 97,900 | 97,895 | Penjualan |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,835 | −0,01% | −0,010 | 97,845 | 97,835 | Penjualan |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,760 | −0,02% | −0,015 | 97,775 | 97,760 | Penjualan |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,695 | −0,01% | −0,010 | 97,705 | 97,685 | Penjualan |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,625 | −0,02% | −0,020 | 97,640 | 97,625 | Penjualan |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,565 | −0,02% | −0,020 | 97,580 | 97,560 | Penjualan |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,500 | −0,03% | −0,025 | 97,520 | 97,500 | Penjualan |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,445 | −0,03% | −0,025 | 97,465 | 97,445 | Penjualan |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,395 | −0,03% | −0,025 | 97,415 | 97,395 | Penjualan |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,375 | +0,02% | +0,020 | 97,375 | 97,375 | Penjualan |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,335 | +0,02% | +0,015 | 97,335 | 97,335 | Penjualan |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,295 | +0,02% | +0,015 | 97,295 | 97,295 | Penjualan |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,270 | +0,02% | +0,015 | 97,270 | 97,270 | Penjualan |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,245 | +0,02% | +0,015 | 97,245 | 97,245 | Penjualan |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,225 | +0,02% | +0,015 | 97,225 | 97,225 | Penjualan |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,190 | +0,02% | +0,015 | 97,190 | 97,190 | Penjualan |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,150 | +0,02% | +0,015 | 97,150 | 97,150 | Penjualan |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,110 | +0,02% | +0,015 | 97,110 | 97,110 | Penjualan |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,060 | +0,01% | +0,010 | 97,060 | 97,060 | Penjualan |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,015 | +0,01% | +0,010 | 97,015 | 97,015 | Penjualan |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 96,980 | +0,02% | +0,015 | 96,980 | 96,980 | Penjualan |