Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,955 | 0,00% | 0,000 | 97,955 | 97,950 | Penjualan |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,960 | −0,01% | −0,005 | 97,960 | 97,960 | Penjualan |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,970 | 0,00% | 0,000 | 97,970 | 97,970 | Penjualan |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,980 | −0,01% | −0,005 | 97,980 | 97,975 | Penjualan kuat |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97,995 | −0,01% | −0,005 | 97,995 | 97,995 | Penjualan |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 98,005 | −0,01% | −0,010 | 98,005 | 98,005 | Netral |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,010 | −0,01% | −0,010 | 98,020 | 98,005 | Penjualan kuat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,010 | −0,01% | −0,010 | 98,020 | 98,010 | Penjualan |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,985 | −0,01% | −0,010 | 97,995 | 97,980 | Penjualan |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,940 | −0,02% | −0,015 | 97,950 | 97,940 | Penjualan |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,895 | −0,01% | −0,010 | 97,905 | 97,890 | Penjualan |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,840 | −0,02% | −0,020 | 97,855 | 97,840 | Penjualan |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,790 | −0,02% | −0,020 | 97,805 | 97,790 | Penjualan |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,740 | −0,01% | −0,010 | 97,745 | 97,735 | Penjualan |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,680 | −0,02% | −0,015 | 97,690 | 97,680 | Penjualan |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,620 | −0,03% | −0,025 | 97,640 | 97,620 | Penjualan |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,595 | +0,01% | +0,005 | 97,595 | 97,595 | Pembelian |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,545 | −0,01% | −0,010 | 97,545 | 97,545 | Netral |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,505 | −0,01% | −0,010 | 97,505 | 97,505 | Netral |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,470 | −0,01% | −0,005 | 97,470 | 97,470 | Pembelian |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,435 | −0,01% | −0,005 | 97,435 | 97,435 | Pembelian |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,400 | −0,01% | −0,005 | 97,400 | 97,400 | Pembelian |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,355 | −0,02% | −0,015 | 97,355 | 97,355 | Pembelian |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,320 | −0,02% | −0,015 | 97,320 | 97,320 | Pembelian |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,280 | −0,02% | −0,020 | 97,280 | 97,280 | Pembelian |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,240 | −0,01% | −0,010 | 97,240 | 97,240 | Pembelian |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,195 | −0,02% | −0,015 | 97,195 | 97,195 | Netral |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97,155 | −0,02% | −0,015 | 97,155 | 97,155 | Penjualan |