Kontrak Three-Month EURIBOR Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,965 | +0,01% | +0,010 | 97,965 | 97,950 | Penjualan |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97,990 | +0,02% | +0,015 | 97,990 | 97,970 | Penjualan |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,015 | +0,02% | +0,015 | 98,015 | 98,000 | Netral |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,045 | +0,02% | +0,020 | 98,045 | 98,020 | Penjualan |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,070 | +0,02% | +0,020 | 98,070 | 98,050 | Netral |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98,090 | +0,02% | +0,020 | 98,090 | 98,065 | Pembelian kuat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,110 | +0,03% | +0,025 | 98,115 | 98,080 | Netral |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,135 | +0,04% | +0,035 | 98,135 | 98,095 | Pembelian |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,125 | +0,04% | +0,035 | 98,130 | 98,085 | Pembelian |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,095 | +0,05% | +0,045 | 98,095 | 98,050 | Pembelian kuat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,040 | +0,05% | +0,045 | 98,040 | 97,995 | Pembelian kuat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,985 | +0,05% | +0,050 | 97,985 | 97,935 | Pembelian kuat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,920 | +0,05% | +0,050 | 97,920 | 97,870 | Pembelian kuat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,860 | +0,06% | +0,055 | 97,860 | 97,810 | Pembelian kuat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,800 | +0,06% | +0,055 | 97,800 | 97,750 | Pembelian kuat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,745 | +0,06% | +0,060 | 97,745 | 97,695 | Pembelian kuat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,695 | +0,06% | +0,055 | 97,695 | 97,695 | Pembelian kuat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,650 | +0,06% | +0,060 | 97,650 | 97,650 | Pembelian kuat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,600 | +0,06% | +0,055 | 97,600 | 97,600 | Pembelian kuat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,555 | +0,06% | +0,055 | 97,555 | 97,555 | Pembelian kuat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,515 | +0,06% | +0,060 | 97,515 | 97,515 | Pembelian kuat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,470 | +0,06% | +0,060 | 97,470 | 97,470 | Pembelian kuat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,430 | +0,06% | +0,060 | 97,430 | 97,430 | Pembelian kuat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,390 | +0,06% | +0,055 | 97,390 | 97,390 | Pembelian kuat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,350 | +0,06% | +0,060 | 97,350 | 97,350 | Pembelian |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,305 | +0,06% | +0,055 | 97,305 | 97,305 | Pembelian kuat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,260 | +0,05% | +0,050 | 97,260 | 97,260 | Pembelian kuat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,220 | +0,06% | +0,055 | 97,220 | 97,220 | Pembelian kuat |