Three-Month EURIBOR Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,950 | −0,01% | −0,005 | 97,955 | 97,950 | Penjualan |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,950 | 0,00% | 0,000 | 97,950 | 97,950 | Penjualan |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,945 | 0,00% | 0,000 | 97,945 | 97,940 | Penjualan |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97,945 | 0,00% | 0,000 | 97,945 | 97,945 | Penjualan |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97,940 | 0,00% | 0,000 | 97,945 | 97,940 | Penjualan |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,935 | −0,01% | −0,005 | 97,940 | 97,935 | Penjualan kuat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,905 | −0,01% | −0,005 | 97,905 | 97,900 | Penjualan kuat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,850 | −0,01% | −0,005 | 97,855 | 97,845 | Penjualan kuat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,780 | −0,01% | −0,005 | 97,785 | 97,775 | Penjualan kuat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,705 | −0,02% | −0,015 | 97,715 | 97,700 | Penjualan kuat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,640 | −0,01% | −0,010 | 97,645 | 97,635 | Penjualan kuat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,580 | −0,01% | −0,010 | 97,585 | 97,565 | Penjualan kuat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,510 | −0,02% | −0,015 | 97,510 | 97,500 | Penjualan kuat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,460 | −0,01% | −0,005 | 97,460 | 97,440 | Penjualan kuat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,400 | −0,01% | −0,005 | 97,405 | 97,385 | Penjualan kuat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,350 | −0,01% | −0,005 | 97,350 | 97,335 | Penjualan kuat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,305 | −0,06% | −0,060 | 97,305 | 97,305 | Penjualan kuat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,260 | −0,07% | −0,065 | 97,260 | 97,260 | Penjualan kuat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,225 | −0,07% | −0,070 | 97,225 | 97,225 | Penjualan kuat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,190 | −0,03% | −0,030 | 97,190 | 97,190 | Penjualan kuat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,160 | −0,03% | −0,025 | 97,160 | 97,160 | Penjualan |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,120 | −0,03% | −0,030 | 97,120 | 97,120 | Penjualan kuat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,080 | −0,03% | −0,025 | 97,080 | 97,080 | Penjualan |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,045 | −0,03% | −0,030 | 97,045 | 97,045 | Penjualan kuat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,000 | −0,03% | −0,030 | 97,000 | 97,000 | Penjualan kuat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 96,965 | −0,02% | −0,015 | 96,965 | 96,965 | Penjualan |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 96,925 | −0,03% | −0,030 | 96,925 | 96,925 | Penjualan kuat |
| FEU3Z2031Three-Month EURIBOR Futures (Dec 2031) | 2031-12-15 | 96,910 | −0,01% | −0,005 | 96,910 | 96,910 | Netral |