Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,945 | +0,01% | +0,005 | 97,945 | 97,940 | Penjualan |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,945 | +0,01% | +0,005 | 97,945 | 97,940 | Penjualan |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,945 | +0,01% | +0,005 | 97,945 | 97,940 | Penjualan |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97,950 | +0,01% | +0,005 | 97,950 | 97,950 | Penjualan |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97,950 | 0,00% | 0,000 | 97,950 | 97,950 | Penjualan |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,955 | +0,01% | +0,005 | 97,955 | 97,945 | Penjualan kuat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,925 | +0,01% | +0,005 | 97,925 | 97,915 | Penjualan kuat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,875 | +0,01% | +0,010 | 97,875 | 97,860 | Penjualan |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,805 | +0,01% | +0,010 | 97,810 | 97,785 | Penjualan |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,730 | +0,01% | +0,010 | 97,735 | 97,715 | Penjualan |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,665 | +0,01% | +0,010 | 97,665 | 97,650 | Penjualan |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,600 | +0,01% | +0,010 | 97,605 | 97,580 | Penjualan |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,530 | 0,00% | 0,000 | 97,530 | 97,520 | Penjualan kuat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,470 | 0,00% | 0,000 | 97,470 | 97,455 | Penjualan |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,415 | 0,00% | 0,000 | 97,415 | 97,400 | Penjualan |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,365 | 0,00% | 0,000 | 97,370 | 97,355 | Penjualan kuat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,310 | +0,01% | +0,005 | 97,310 | 97,310 | Penjualan |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,280 | +0,01% | +0,005 | 97,280 | 97,280 | Penjualan |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,250 | +0,01% | +0,005 | 97,250 | 97,250 | Penjualan kuat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,215 | +0,01% | +0,005 | 97,215 | 97,215 | Penjualan |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,170 | +0,01% | +0,005 | 97,170 | 97,170 | Penjualan kuat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,135 | +0,01% | +0,005 | 97,135 | 97,135 | Penjualan |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,105 | +0,01% | +0,005 | 97,105 | 97,105 | Penjualan |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,070 | +0,01% | +0,005 | 97,070 | 97,070 | Penjualan |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,035 | +0,01% | +0,005 | 97,035 | 97,035 | Penjualan |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,000 | +0,01% | +0,005 | 97,000 | 97,000 | Penjualan |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 96,960 | +0,01% | +0,005 | 96,960 | 96,960 | Penjualan |