Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.340 | β0.01% | β0.005 | 96.345 | 96.340 | Netral | |
2024-08-19 | 96.415 | β0.01% | β0.005 | 96.420 | 96.410 | Netral | |
2024-09-16 | 96.470 | β0.01% | β0.010 | 96.475 | 96.465 | Netral | |
2024-10-14 | 96.540 | β0.01% | β0.010 | 96.545 | 96.540 | Netral | |
2024-11-18 | 96.620 | β0.02% | β0.015 | 96.625 | 96.620 | Pembelian | |
2024-12-16 | 96.705 | β0.02% | β0.015 | 96.720 | 96.700 | Netral | |
2025-03-17 | 96.920 | β0.02% | β0.015 | 96.930 | 96.910 | Netral | |
2025-06-16 | 97.080 | β0.02% | β0.015 | 97.095 | 97.065 | Penjualan | |
2025-09-15 | 97.205 | β0.01% | β0.010 | 97.220 | 97.205 | Penjualan | |
2025-12-15 | 97.295 | β0.01% | β0.010 | 97.310 | 97.295 | Netral | |
2026-03-16 | 97.350 | β0.02% | β0.015 | 97.365 | 97.350 | Penjualan | |
2026-06-15 | 97.380 | β0.02% | β0.020 | 97.400 | 97.375 | Penjualan | |
2026-09-14 | 97.405 | β0.02% | β0.020 | 97.430 | 97.400 | Penjualan | |
2026-12-14 | 97.420 | β0.03% | β0.025 | 97.440 | 97.420 | Penjualan | |
2027-03-15 | 97.430 | β0.02% | β0.020 | 97.455 | 97.425 | Penjualan Kuat | |
2027-06-14 | 97.435 | β0.02% | β0.020 | 97.455 | 97.435 | Penjualan Kuat | |
2027-09-13 | 97.430 | β0.03% | β0.025 | 97.430 | 97.430 | Penjualan Kuat | |
2027-12-13 | 97.425 | β0.03% | β0.025 | 97.425 | 97.425 | Penjualan Kuat | |
2028-03-13 | 97.410 | β0.03% | β0.030 | 97.410 | 97.410 | Penjualan Kuat | |
2028-06-19 | 97.400 | β0.03% | β0.030 | 97.400 | 97.400 | Penjualan | |
2028-09-18 | 97.385 | β0.03% | β0.030 | 97.385 | 97.385 | Penjualan | |
2028-12-18 | 97.365 | β0.03% | β0.030 | 97.365 | 97.365 | Penjualan | |
2029-03-19 | 97.345 | β0.03% | β0.030 | 97.345 | 97.345 | Penjualan | |
2029-06-18 | 97.325 | β0.04% | β0.035 | 97.325 | 97.325 | Penjualan | |
2029-09-17 | 97.310 | β0.04% | β0.035 | 97.310 | 97.310 | Penjualan Kuat | |
2029-12-17 | 97.295 | β0.04% | β0.035 | 97.295 | 97.295 | Penjualan Kuat | |
2030-03-18 | 97.285 | β0.04% | β0.035 | 97.285 | 97.285 | Penjualan Kuat | |
2030-06-17 | 97.270 | β0.04% | β0.040 | 97.270 | 97.270 | β |