Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,945 | −0,01% | −0,005 | 97,950 | 97,940 | Penjualan kuat |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,950 | −0,01% | −0,010 | 97,950 | 97,950 | Penjualan kuat |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,950 | −0,01% | −0,010 | 97,950 | 97,950 | Penjualan kuat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,940 | −0,02% | −0,020 | 97,950 | 97,935 | Penjualan kuat |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97,945 | −0,03% | −0,030 | 97,955 | 97,945 | Penjualan kuat |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97,945 | −0,04% | −0,035 | 97,960 | 97,945 | Penjualan kuat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,940 | −0,05% | −0,045 | 97,965 | 97,935 | Penjualan kuat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,900 | −0,08% | −0,080 | 97,955 | 97,898 | Penjualan kuat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,835 | −0,10% | −0,100 | 97,905 | 97,835 | Penjualan kuat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,765 | −0,12% | −0,115 | 97,845 | 97,760 | Penjualan kuat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,690 | −0,13% | −0,130 | 97,780 | 97,690 | Penjualan kuat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,625 | −0,14% | −0,135 | 97,720 | 97,620 | Penjualan kuat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,565 | −0,13% | −0,130 | 97,655 | 97,560 | Penjualan kuat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,495 | −0,14% | −0,140 | 97,595 | 97,495 | Penjualan kuat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,435 | −0,15% | −0,145 | 97,535 | 97,435 | Penjualan kuat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,385 | −0,14% | −0,140 | 97,480 | 97,385 | Penjualan kuat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,340 | −0,13% | −0,130 | 97,340 | 97,340 | Penjualan kuat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,300 | −0,13% | −0,130 | 97,300 | 97,300 | Penjualan kuat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,265 | −0,12% | −0,120 | 97,265 | 97,265 | Penjualan kuat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,230 | −0,12% | −0,120 | 97,230 | 97,230 | Penjualan kuat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,200 | −0,12% | −0,115 | 97,200 | 97,200 | Penjualan kuat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,165 | −0,12% | −0,120 | 97,165 | 97,165 | Penjualan kuat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,135 | −0,11% | −0,110 | 97,135 | 97,135 | Penjualan kuat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,105 | −0,10% | −0,100 | 97,105 | 97,105 | Penjualan kuat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,080 | −0,09% | −0,085 | 97,080 | 97,080 | Penjualan kuat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,035 | −0,09% | −0,085 | 97,035 | 97,035 | Penjualan kuat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 96,990 | −0,09% | −0,085 | 96,990 | 96,990 | Penjualan kuat |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 96,950 | −0,08% | −0,080 | 96,950 | 96,950 | Penjualan kuat |