Kontrak Three-Month EURIBOR Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,545 | −0,01% | −0,005 | 97,555 | 97,535 | Penjualan |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,625 | −0,01% | −0,010 | 97,650 | 97,625 | Penjualan Kuat |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,700 | −0,01% | −0,010 | 97,730 | 97,690 | Penjualan |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,745 | −0,02% | −0,015 | 97,785 | 97,730 | Penjualan |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97,775 | −0,02% | −0,015 | 97,820 | 97,775 | Penjualan Kuat |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 97,805 | −0,02% | −0,015 | 97,855 | 97,800 | Penjualan Kuat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,830 | −0,01% | −0,010 | 97,880 | 97,795 | Penjualan |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,860 | −0,01% | −0,005 | 97,915 | 97,815 | Penjualan |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,830 | −0,01% | −0,010 | 97,890 | 97,785 | Penjualan Kuat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,780 | −0,01% | −0,010 | 97,845 | 97,720 | Penjualan Kuat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,720 | −0,02% | −0,020 | 97,790 | 97,685 | Penjualan Kuat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,660 | −0,03% | −0,030 | 97,730 | 97,595 | Penjualan Kuat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,595 | −0,04% | −0,040 | 97,610 | 97,580 | Penjualan Kuat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,530 | −0,06% | −0,060 | 97,565 | 97,515 | Penjualan Kuat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,480 | −0,07% | −0,070 | 97,510 | 97,430 | Penjualan Kuat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,435 | −0,09% | −0,085 | 97,475 | 97,405 | Penjualan Kuat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,395 | −0,10% | −0,095 | 97,395 | 97,395 | Penjualan Kuat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,360 | −0,10% | −0,100 | 97,360 | 97,360 | Penjualan Kuat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,325 | −0,11% | −0,105 | 97,325 | 97,325 | Penjualan Kuat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,295 | −0,11% | −0,110 | 97,295 | 97,295 | Penjualan Kuat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,265 | −0,12% | −0,115 | 97,265 | 97,265 | Penjualan Kuat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,240 | −0,12% | −0,115 | 97,240 | 97,240 | Penjualan Kuat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,210 | −0,13% | −0,125 | 97,210 | 97,210 | Penjualan Kuat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,185 | −0,12% | −0,120 | 97,185 | 97,185 | Penjualan Kuat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,150 | −0,13% | −0,130 | 97,150 | 97,150 | Penjualan Kuat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,120 | −0,14% | −0,135 | 97,120 | 97,120 | Penjualan Kuat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,080 | −0,15% | −0,145 | 97,080 | 97,080 | Penjualan Kuat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,055 | −0,15% | −0,145 | 97,055 | 97,055 | Penjualan Kuat |