Kontrak Three-Month EURIBOR Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,455 | −0,01% | −0,010 | 97,455 | 97,455 | Netral |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,575 | +0,01% | 0,005 | 97,575 | 97,555 | Netral |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,640 | −0,02% | −0,015 | 97,640 | 97,640 | Penjualan |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,720 | −0,02% | −0,020 | 97,720 | 97,720 | Netral |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,800 | +0,01% | 0,005 | 97,805 | 97,770 | Netral |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97,810 | −0,02% | −0,020 | 97,810 | 97,810 | Pembelian |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,910 | +0,02% | 0,020 | 97,910 | 97,870 | Pembelian |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,945 | +0,02% | 0,020 | 97,945 | 97,900 | Pembelian |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,920 | +0,02% | 0,015 | 97,925 | 97,885 | Pembelian |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,845 | −0,03% | −0,025 | 97,845 | 97,845 | Penjualan |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,805 | −0,03% | −0,025 | 97,805 | 97,805 | Penjualan |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,805 | +0,02% | 0,015 | 97,805 | 97,770 | Pembelian |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,735 | −0,02% | −0,020 | 97,740 | 97,735 | Penjualan |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,710 | −0,02% | −0,015 | 97,710 | 97,710 | Penjualan |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,685 | −0,02% | −0,015 | 97,685 | 97,685 | Penjualan |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,665 | −0,02% | −0,015 | 97,665 | 97,665 | Penjualan |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,660 | +0,07% | 0,065 | 97,660 | 97,660 | Netral |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,640 | +0,07% | 0,065 | 97,640 | 97,640 | Netral |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,620 | +0,06% | 0,060 | 97,620 | 97,620 | Netral |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,600 | +0,06% | 0,060 | 97,600 | 97,600 | Netral |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,580 | +0,06% | 0,055 | 97,580 | 97,580 | Netral |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,565 | +0,06% | 0,055 | 97,565 | 97,565 | Pembelian |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,545 | +0,05% | 0,050 | 97,545 | 97,545 | Pembelian |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,525 | +0,05% | 0,050 | 97,525 | 97,525 | Netral |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,505 | +0,05% | 0,050 | 97,505 | 97,505 | Pembelian |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,475 | +0,05% | 0,050 | 97,475 | 97,475 | Netral |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,450 | +0,05% | 0,050 | 97,450 | 97,450 | Netral |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,425 | +0,05% | 0,050 | 97,425 | 97,425 | Pembelian |