Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 4981 | −1.19% | −60 | 5041 | 4976 | Penjualan |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 5026 | −1.20% | −61 | 5085 | 5022 | Penjualan |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 5095 | −0.47% | −24 | 5095 | 5095 | Pembelian |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5154 | +1.42% | 72 | 5154 | 5154 | Pembelian |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5097 | +1.45% | 73 | 5097 | 5097 | Pembelian |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5133 | +1.46% | 74 | 5133 | 5133 | Pembelian |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5155 | +1.44% | 73 | 5155 | 5155 | Pembelian |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5183 | +1.41% | 72 | 5183 | 5183 | Pembelian |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5130 | +1.38% | 70 | 5130 | 5130 | Pembelian |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5157 | +1.36% | 69 | 5157 | 5157 | Pembelian |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5175 | +1.33% | 68 | 5175 | 5175 | Pembelian |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5199 | +1.31% | 67 | 5199 | 5199 | Pembelian |