Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.677 | +0,26% | +15 | 5.685 | 5.647 | Pembelian |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.708 | +0,40% | +23 | 5.708 | 5.675 | Pembelian kuat |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.626 | +0,07% | +4 | 5.626 | 5.626 | Pembelian |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.646 | +0,07% | +4 | 5.646 | 5.646 | Pembelian |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.654 | +0,07% | +4 | 5.654 | 5.654 | Pembelian |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.675 | +0,07% | +4 | 5.675 | 5.675 | Pembelian |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.618 | +0,04% | +2 | 5.618 | 5.618 | Pembelian |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.640 | 0,00% | 0 | 5.640 | 5.640 | Pembelian |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.651 | −0,11% | −6 | 5.651 | 5.651 | Pembelian |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.678 | −0,11% | −6 | 5.678 | 5.678 | Pembelian |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5.628 | −0,09% | −5 | 5.628 | 5.628 | Pembelian |
| FESXU2028EURO STOXX 50 Index Futures (Sep 2028) | 2028-09-15 | 5.654 | −0,12% | −7 | 5.654 | 5.654 | Pembelian |