Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 5.570 | −0,89% | −50 | 5.642 | 5.561 | Penjualan |
| FESXH2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 5.593 | −0,89% | −50 | 5.640 | 5.590 | Penjualan |
| FESXM2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 5.533 | −0,91% | −51 | 5.533 | 5.533 | Penjualan |
| FESXU2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 5.554 | −0,89% | −50 | 5.554 | 5.554 | Penjualan |
| FESXZ2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 5.561 | −0,91% | −51 | 5.561 | 5.561 | Penjualan |
| FESXH2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 5.582 | −0,91% | −51 | 5.582 | 5.582 | Penjualan |
| FESXM2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 5.527 | −0,91% | −51 | 5.527 | 5.527 | Penjualan |
| FESXU2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 5.549 | −0,93% | −52 | 5.549 | 5.549 | Penjualan |
| FESXZ2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 5.564 | −0,94% | −53 | 5.564 | 5.564 | Penjualan |
| FESXH2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 5.590 | −0,94% | −53 | 5.590 | 5.590 | Penjualan |
| FESXM2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 5.539 | −0,93% | −52 | 5.539 | 5.539 | Penjualan |
| FESXU2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 5.565 | −0,94% | −53 | 5.565 | 5.565 | Penjualan kuat |