Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4.777 | +0,74% | 35 | 4.777 | 4.700 | Penjualan |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4.800 | +0,69% | 33 | 4.800 | 4.727 | Penjualan |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4.707 | −0,59% | −28 | 4.707 | 4.707 | Penjualan |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4.726 | −0,63% | −30 | 4.726 | 4.726 | Penjualan |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4.732 | −0,73% | −35 | 4.732 | 4.732 | Penjualan |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4.744 | −0,82% | −39 | 4.744 | 4.744 | Penjualan |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4.684 | −0,87% | −41 | 4.684 | 4.684 | Penjualan |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4.703 | −0,86% | −41 | 4.703 | 4.703 | Penjualan |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4.721 | −0,88% | −42 | 4.721 | 4.721 | Penjualan |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4.740 | −0,90% | −43 | 4.740 | 4.740 | Penjualan |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4.679 | −0,93% | −44 | 4.679 | 4.679 | Penjualan |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4.699 | −0,93% | −44 | 4.699 | 4.699 | Penjualan |