Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 5061 | −0.32% | −16 | 5071 | 5033 | Pembelian |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 5098 | −0.43% | −22 | 5113 | 5082 | Pembelian |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 5149 | +0.31% | 16 | 5149 | 5149 | Pembelian |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5184 | +0.33% | 17 | 5184 | 5184 | Pembelian |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5123 | +0.35% | 18 | 5123 | 5123 | Pembelian |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5157 | +0.37% | 19 | 5157 | 5157 | Pembelian |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5178 | +0.37% | 19 | 5178 | 5178 | Pembelian |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5206 | +0.37% | 19 | 5206 | 5206 | Pembelian |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5154 | +0.37% | 19 | 5154 | 5154 | Pembelian |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5182 | +0.39% | 20 | 5182 | 5182 | Pembelian |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5200 | +0.41% | 21 | 5200 | 5200 | Pembelian |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5225 | +0.50% | 26 | 5225 | 5225 | Pembelian |