Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5.319 | −0,71% | −38 | 5.379 | 5.304 | Penjualan |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.328 | −0,73% | −39 | 5.388 | 5.317 | Penjualan |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.347 | −0,74% | −40 | 5.347 | 5.347 | Penjualan |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.290 | −0,73% | −39 | 5.290 | 5.290 | Penjualan |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.307 | −0,75% | −40 | 5.307 | 5.307 | Penjualan |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.315 | −0,75% | −40 | 5.315 | 5.315 | Penjualan |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.332 | −0,78% | −42 | 5.332 | 5.332 | Penjualan |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.276 | −0,81% | −43 | 5.276 | 5.276 | Penjualan |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.296 | −0,84% | −45 | 5.296 | 5.296 | Penjualan |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.308 | −0,84% | −45 | 5.308 | 5.308 | Penjualan kuat |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.331 | −0,87% | −47 | 5.331 | 5.331 | Penjualan |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5.264 | −0,90% | −48 | 5.264 | 5.264 | Penjualan |