Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-21 | 4894 | +0.16% | 8 | 4899 | 4879 | Penjualan | |
2024-09-20 | 4936 | +0.14% | 7 | 4940 | 4921 | Penjualan | |
2024-12-20 | 4959 | −0.52% | −26 | 4998 | 4958 | Penjualan | |
2025-03-21 | 4993 | −0.52% | −26 | 4993 | 4993 | Penjualan | |
2025-06-20 | 4933 | −0.56% | −28 | 4933 | 4933 | Penjualan | |
2025-09-19 | 4965 | −0.56% | −28 | 4965 | 4965 | Penjualan | |
2025-12-19 | 4984 | −0.54% | −27 | 4984 | 4984 | Penjualan | |
2026-03-20 | 5008 | −0.54% | −27 | 5008 | 5008 | Penjualan | |
2026-06-19 | 4950 | −0.52% | −26 | 4950 | 4950 | Penjualan | |
2026-09-18 | 4975 | −0.54% | −27 | 4975 | 4975 | Penjualan | |
2026-12-18 | 4991 | −0.52% | −26 | 4991 | 4991 | Penjualan | |
2027-03-19 | 5015 | −0.48% | −24 | 5015 | 5015 | Penjualan |