Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5.544 | +0,20% | 11 | 5.555 | 5.516 | Pembelian |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5.492 | +0,24% | 13 | 5.501 | 5.469 | Pembelian |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5.504 | +0,60% | 33 | 5.504 | 5.504 | Pembelian |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.514 | +0,60% | 33 | 5.514 | 5.514 | Pembelian |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.534 | +0,60% | 33 | 5.534 | 5.534 | Pembelian |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.478 | +0,61% | 33 | 5.478 | 5.478 | Pembelian |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.502 | +0,60% | 33 | 5.502 | 5.502 | Pembelian |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.513 | +0,62% | 34 | 5.513 | 5.513 | Pembelian |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.529 | +0,67% | 37 | 5.529 | 5.529 | Pembelian |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.465 | +0,74% | 40 | 5.465 | 5.465 | Pembelian |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.475 | +0,81% | 44 | 5.475 | 5.475 | Pembelian |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.492 | +0,84% | 46 | 5.492 | 5.492 | Pembelian kuat |