Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5.537 | −1,95% | −110 | 5.537 | 5.537 | Penjualan |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5.560 | −1,96% | −111 | 5.560 | 5.560 | Penjualan |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5.502 | −1,98% | −111 | 5.502 | 5.502 | Penjualan |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5.519 | −2,04% | −115 | 5.519 | 5.519 | Penjualan |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5.526 | −2,07% | −117 | 5.526 | 5.526 | Penjualan |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5.546 | −2,12% | −120 | 5.546 | 5.546 | Penjualan |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5.493 | −2,07% | −116 | 5.493 | 5.493 | Penjualan |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5.519 | −2,02% | −114 | 5.519 | 5.519 | Penjualan |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5.536 | −2,05% | −116 | 5.536 | 5.536 | Penjualan |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5.562 | −2,06% | −117 | 5.562 | 5.562 | Penjualan |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5.512 | −2,08% | −117 | 5.512 | 5.512 | Penjualan |
| FESQU2028EURO STOXX 50 Index Quanto Futures (Sep 2028) | 2028-09-15 | 5.538 | −2,09% | −118 | 5.538 | 5.538 | Penjualan kuat |