Kontrak EURO STOXX 50 Index Quanto Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 5.388 | +0,04% | +2 | 5.388 | 5.388 | Pembelian |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5.396 | +0,04% | +2 | 5.396 | 5.396 | Pembelian |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5.417 | +0,04% | +2 | 5.417 | 5.417 | Pembelian |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5.359 | +0,06% | +3 | 5.359 | 5.359 | Pembelian |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5.377 | +0,06% | +3 | 5.377 | 5.377 | Pembelian |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5.385 | +0,06% | +3 | 5.385 | 5.385 | Pembelian |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5.406 | +0,09% | +5 | 5.406 | 5.406 | Pembelian |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5.351 | +0,09% | +5 | 5.351 | 5.351 | Pembelian |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5.372 | +0,09% | +5 | 5.372 | 5.372 | Pembelian |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5.385 | +0,11% | +6 | 5.385 | 5.385 | Pembelian |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5.409 | +0,13% | +7 | 5.409 | 5.409 | Pembelian |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5.292 | +0,15% | +8 | 5.292 | 5.292 | Pembelian |