Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5.792 | +0,43% | +25 | 5.792 | 5.792 | Pembelian kuat |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5.732 | +0,40% | +23 | 5.732 | 5.732 | Pembelian kuat |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5.753 | +0,44% | +25 | 5.753 | 5.753 | Pembelian kuat |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5.761 | +0,44% | +25 | 5.761 | 5.761 | Pembelian kuat |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5.782 | +0,45% | +26 | 5.782 | 5.782 | Pembelian kuat |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5.726 | +0,47% | +27 | 5.726 | 5.726 | Pembelian kuat |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5.752 | +0,42% | +24 | 5.752 | 5.752 | Pembelian kuat |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5.766 | +0,52% | +30 | 5.766 | 5.766 | Pembelian kuat |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5.795 | +0,50% | +29 | 5.795 | 5.795 | Pembelian kuat |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5.748 | +0,52% | +30 | 5.748 | 5.748 | Pembelian kuat |
| FESQU2028EURO STOXX 50 Index Quanto Futures (Sep 2028) | 2028-09-15 | 5.779 | +0,52% | +30 | 5.779 | 5.779 | Pembelian kuat |