Kontrak EURO STOXX 50 Index Quanto Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 5.462 | +0,09% | +5 | 5.462 | 5.462 | Pembelian kuat |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5.454 | −0,40% | −22 | 5.454 | 5.454 | Pembelian |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5.474 | −0,40% | −22 | 5.474 | 5.474 | Pembelian |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5.417 | −0,40% | −22 | 5.417 | 5.417 | Pembelian |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5.437 | −0,38% | −21 | 5.437 | 5.437 | Pembelian |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5.444 | −0,38% | −21 | 5.444 | 5.444 | Pembelian |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5.465 | −0,36% | −20 | 5.465 | 5.465 | Pembelian |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5.410 | −0,37% | −20 | 5.410 | 5.410 | Pembelian |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5.435 | −0,38% | −21 | 5.435 | 5.435 | Pembelian |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5.450 | −0,37% | −20 | 5.450 | 5.450 | Pembelian |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5.476 | −0,35% | −19 | 5.476 | 5.476 | Pembelian |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5.424 | −0,15% | −8 | 5.424 | 5.424 | Pembelian |